Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 135.00 0.005 0.020 1.10 10.96
DZ Bank Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 135.00 - - 1.10 10.96
DZ Bank Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 135.00 0.005 0.020 1.10 10.96
Soc. Generale Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 135.00 - - 1.10 10.96
Soc. Generale Call 135 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 135.00 0.001 0.020 1.10 10.96
UBS Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 1.09 10.66
UBS Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 1.09 10.66
UBS Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 1.09 10.66
Morgan Stanley Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 - - 1.09 10.16
UBS Call 128 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 128.00 - - 1.08 11.69
UBS Call 128 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 128.00 - - 1.08 11.69
UBS Call 128 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 128.00 - - 1.08 11.69
Morgan Stanley Call 114 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 114.00 - - 1.07 10.28
Morgan Stanley Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 1.07 11.00
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.06 10.06
UBS Call 118 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 118.00 - - 1.06 10.90
UBS Call 118 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 118.00 - - 1.06 10.90
UBS Call 118 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 118.00 - - 1.06 10.90
BVT Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 1.05 8.24
BVT Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 1.05 8.24
Goldman Sachs Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 - - 1.05 10.71
Morgan Stanley Call 112.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 112.50 - - 1.05 10.48
DZ Bank Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 130.00 - - 1.04 11.38
DZ Bank Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 130.00 0.006 0.021 1.04 11.38
Soc. Generale Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 130.00 - - 1.03 11.52
* Too many results found, please restrict the search by using the filter options.