Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 180.00 - - 1.57 5.93
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 165.00 - - 1.40 6.64
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 160.00 - - 1.37 6.79
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 152.00 - - 1.30 7.05
Morgan Stanley Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 150.00 - - 1.28 7.12
Morgan Stanley Call 148 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 148.00 - - 1.27 7.20
Morgan Stanley Call 147 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 147.00 - - 1.26 7.24
Morgan Stanley Call 146 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 146.00 - - 1.25 7.28
Morgan Stanley Call 145 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 145.00 - - 1.24 7.32
Goldman Sachs Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 150.00 - - 1.24 7.51
Morgan Stanley Call 144 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 144.00 - - 1.23 7.36
Morgan Stanley Call 142 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 142.00 - - 1.21 7.44
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 160.00 - - 1.21 7.69
Morgan Stanley Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 140.00 - - 1.19 7.53
Morgan Stanley Call 138 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 138.00 - - 1.17 7.63
Morgan Stanley Call 136 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 136.00 - - 1.15 7.73
Morgan Stanley Call 75 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 75.00 - - 1.15 4.38
Goldman Sachs Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 140.00 - - 1.15 7.96
Morgan Stanley Call 135 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 135.00 - - 1.14 7.78
Morgan Stanley Call 134 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 134.00 - - 1.13 7.83
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 1.12 6.97
Morgan Stanley Call 72.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 72.50 - - 1.12 4.34
Morgan Stanley Call 132 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 132.00 - - 1.11 7.94
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 150.00 0.0010 0.0110 1.10 9.48
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 150.00 - - 1.10 9.48
* Too many results found, please restrict the search by using the filter options.