Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 - - 0.99 5.69
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 - - 0.99 5.69
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 - - 0.98 -17.99
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 - - 0.98 -17.99
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 70.00 - - 0.95 -7.11
Goldman Sachs Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 - - 0.94 -15.71
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.89 17.61
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 - - 0.88 -19.68
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 - - 0.88 -19.68
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.87 6.44
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.87 6.44
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.86 15.57
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 60.00 - - 0.86 -6.11
Goldman Sachs Call 150 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 150.00 - - 0.86 8.84
Goldman Sachs Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 - - 0.83 -17.29
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.82 8.24
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 - - 0.80 7.26
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 - - 0.80 7.26
JP Morgan Put 85 SWKS 05.07.2024   Put Skyworks Solutions I... 2024-07-05 85.00 - - 0.80 -10.05
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.79 -21.72
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.79 -21.72
JP Morgan Put 90 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 90.00 - - 0.79 -12.27
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - 0.78 -18.12
Goldman Sachs Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.76 19.93
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - 0.75 -22.90
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - 0.75 -22.90
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.74 -18.41
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 - - 0.70 -24.23
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 - - 0.70 -24.23
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 90.00 - - 0.69 7.66
* Too many results found, please restrict the search by using the filter options.