Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 200.00 - - 1.64 5.68
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 180.00 - - 1.39 6.70
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 145.00 - - 1.41 5.76
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 160.00 - - 1.23 7.35
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 140.00 0.001 0.200 1.20 6.74
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 135.00 0.001 0.200 1.28 6.17
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 150.00 - - 1.13 7.78
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 50.00 - - 1.26 -5.78
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 140.00 - - 1.15 7.41
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 0.001 0.150 1.12 7.14
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 0.001 0.150 1.05 7.50
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 - - 1.03 4.36
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.002 0.150 0.97 7.93
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 60.00 - - 0.83 -8.98
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.82 9.95
JP Morgan Put 90 SWKS 24.05.2024   Put Skyworks Solutions I... 24/05/2024 90.00 0.047 0.110 0.76 -23.47
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 0.82 10.07
JP Morgan Call 95 SWKS 24.05.2024   Call Skyworks Solutions I... 24/05/2024 95.00 0.047 0.110 0.63 24.03
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 50.00 - - 0.80 -5.58
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 0.003 0.100 0.79 9.89
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 0.78 11.47
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 0.78 11.47
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 0.73 12.71
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 0.73 12.71
JP Morgan Put 95 SWKS 24.05.2024   Put Skyworks Solutions I... 24/05/2024 95.00 0.270 0.330 0.62 -20.13
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.006 0.110 0.73 10.38
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 0.71 13.01
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 0.71 13.01
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.71 12.30
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.71 12.30
* Too many results found, please restrict the search by using the filter options.