Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2650 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'650.00 - - 0.61 -9.84
Soc. Generale Put 2650 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'650.00 0.020 - 0.61 -9.84
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 2'900.00 - - 0.61 -9.24
HSBC Put 2900 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'900.00 - - 0.61 -9.24
HSBC Put 2900 S&P 500 Index 18.12.2024   Put - 18.12.2024 2'900.00 - - 0.61 -9.24
Soc. Generale Put 2900 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'900.00 - - 0.60 -9.28
Soc. Generale Put 2900 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'900.00 0.025 0.045 0.60 -9.28
Soc. Generale Put 2700 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'700.00 - - 0.60 -9.97
Soc. Generale Put 2700 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'700.00 0.021 - 0.60 -9.97
Soc. Generale Put 2750 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'750.00 - - 0.59 -10.11
Soc. Generale Put 2750 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'750.00 0.021 - 0.59 -10.11
Goldman Sachs Put 4000 S&P 500 Index 18.10.2024   Put - 18.10.2024 4'000.00 - - 0.59 -17.33
Soc. Generale Put 2950 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'950.00 - - 0.59 -9.45
Soc. Generale Put 2950 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'950.00 0.026 0.046 0.59 -9.45
JP Morgan Put 3900 S&P 500 Index 18.10.2024   Put - 18.10.2024 3'900.00 - - 0.59 -18.29
BNP Paribas Put 3000 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'000.00 - - 0.58 -9.49
BNP Paribas Put 3000 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'000.00 0.013 0.050 0.58 -9.49
Goldman Sachs Put 3000 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'000.00 - - 0.58 -9.53
Soc. Generale Put 2800 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'800.00 - - 0.58 -10.25
Soc. Generale Put 2800 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'800.00 0.022 - 0.58 -10.25
Soc. Generale Put 3000 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'000.00 - - 0.58 -9.58
Soc. Generale Put 3000 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'000.00 0.028 0.048 0.58 -9.58
Morgan Stanley Put 4200 S&P 500 Index 18.10.2024   Put - 18.10.2024 4'200.00 - - 0.58 -16.29
Goldman Sachs Put 4900 S&P 500 Index 27.09.2024   Put - 27.09.2024 4'900.00 - - 0.57 -36.88
Morgan Stanley Put 4225 S&P 500 Index 18.10.2024   Put - 18.10.2024 4'225.00 - - 0.57 -16.43
Goldman Sachs Put 2800 S&P 500 Index 17.01.2025   Put - 17.01.2025 2'800.00 - - 0.57 -8.34
HSBC WAR. PUT 12/24 S500   Put - 18.12.2024 3'000.00 0.0090 0.0390 0.57 -10.04
Soc. Generale Put 2850 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'850.00 - - 0.57 -10.39
HSBC Put 3000 S&P 500 Index 18.12.2024   Put - 18.12.2024 3'000.00 - - 0.57 -10.04
Soc. Generale Put 2850 S&P 500 Index 20.12.2024   Put - 20.12.2024 2'850.00 0.024 - 0.57 -10.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.