Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 360.00 1.020 1.100 0.34 6.32
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 1.18 1.26 0.34 6.13
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 1.37 1.45 0.34 5.92
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 1.59 1.67 0.34 5.71
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.80 1.88 0.33 7.47
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.580 0.660 0.33 10.14
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.37 1.45 0.33 8.23
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.780 0.860 0.33 9.57
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 1.040 1.120 0.33 8.92
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 21/06/2024 270.00 - - 0.30 16.60
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 4.15 4.56 0.28 9.95
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 6.70 7.11 0.25 12.08
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 6.02 6.43 0.25 10.08
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 8.35 8.76 0.23 12.17
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 8.66 9.07 0.20 10.57
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 10.17 10.58 0.19 12.72
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 9.92 10.33 0.18 11.13
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 11.39 11.80 0.14 12.04
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 12.32 12.73 0.14 14.12
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 12.90 13.31 0.09 14.78
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 21.17 21.58 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 8.82 9.23 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 21.70 22.11 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 190.00 21.80 22.21 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 22.39 22.80 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 15.87 16.28 - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 175.00 22.58 22.99 - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 240.00 17.21 17.62 - -