Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 - - 1.24 3.04
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 - - 0.94 4.33
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 0.88 3.98
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 - - 0.78 4.65
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.77 2.75
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.76 5.52
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - 0.66 2.53
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 0.66 6.79
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.54 13.96
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.50 8.02
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.48 12.57
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 - - 0.46 2.73
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.46 -14.29
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.45 -14.94
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - 0.42 3.70
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 210.00 - - 0.42 3.20
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.40 -8.07
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 220.00 - - 0.40 3.49
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 - - 0.39 4.14
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 - - 0.39 3.79
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.38 -8.74
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 - - 0.38 -6.00
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 - - 0.37 4.11
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 - - 0.37 4.64
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 240.00 - - 0.37 3.61
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 250.00 - - 0.36 4.45
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 - - 0.36 10.80
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 - - 0.36 8.45
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 250.00 - - 0.36 3.88
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 - - 0.36 5.19