Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 350.00 - - 0.34 6.12
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 - - 0.34 9.62
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 340.00 - - 0.34 5.92
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 - - 0.34 8.31
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 - - 0.34 8.99
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 - - 0.29 9.77
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 - - 0.26 12.02
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 325.00 - - 0.26 9.86
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 - - 0.24 12.10
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 - - 0.21 10.30
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 - - 0.20 12.56
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 - - 0.19 10.81
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 - - 0.15 11.82
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 - - 0.15 13.93
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 - - 0.09 14.55
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 225.00 - - - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 240.00 - - - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 175.00 - - - -
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 200.00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 - - - -
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 - - - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 230.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 220.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 - - - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 - - - -