Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 95.00 - - 0.43 2.66
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 95.00 3.710 3.730 0.43 2.66
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 - - 0.42 3.78
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 2.290 2.300 0.42 3.78
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 180.00 - - 0.42 16.38
BNP Paribas Call 90 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 90.00 - - 0.42 2.56
BNP Paribas Call 90 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 90.00 4.100 - 0.42 2.56
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.42 6.71
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 16/08/2024 100.00 - - 0.42 -14.55
Morgan Stanley Call 116 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 116.00 - - 0.41 4.37
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.41 6.84
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.41 6.84
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 117.00 - - 0.41 4.45
Goldman Sachs Call 100 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 100.00 - - 0.41 2.87
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 115.00 - - 0.41 4.35
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 115.00 1.870 1.880 0.41 4.35
Goldman Sachs Put 60 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 60.00 - - 0.41 -5.76
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 19/07/2024 110.00 - - 0.41 -20.67
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 126.00 - - 0.40 7.07
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 100.00 - - 0.40 2.89
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 100.00 3.300 3.320 0.40 2.89
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.40 6.97
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 0.890 0.900 0.40 6.97
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 - - 0.40 4.16
Morgan Stanley Call 118 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 118.00 - - 0.40 4.61
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 119.00 - - 0.39 4.72
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 - - 0.39 4.78
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 127.00 - - 0.39 7.41
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 - - 0.39 14.20
Morgan Stanley Call 116 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 116.00 - - 0.39 4.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.