Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 90.00 0.023 0.030 0.44 -13.39
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 85.00 3.10 3.12 0.44 2.53
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 85.00 3.080 3.100 0.44 2.53
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 156.00 0.020 0.040 0.44 12.10
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 0.600 0.610 0.44 6.39
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 0.590 0.600 0.44 6.39
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 0.600 0.610 0.43 6.46
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 119.00 0.360 0.370 0.43 8.01
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 85.00 3.12 3.14 0.43 2.53
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 85.00 3.100 3.120 0.43 2.53
Goldman Sachs Put 100 MRK 18.10.2024   Put Merck and Co Inc 10/18/2024 100.00 0.010 0.017 0.43 -19.55
Morgan Stanley Call 165 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 165.00 0.022 0.040 0.42 11.16
Morgan Stanley Call 116 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 116.00 0.550 0.560 0.42 6.68
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 0.320 0.330 0.42 8.32
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 0.310 0.320 0.42 8.32
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 2.73 2.75 0.42 2.74
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 90.00 2.710 2.730 0.42 2.74
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 0.320 0.330 0.42 8.45
Morgan Stanley Call 152 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 152.00 0.021 0.040 0.42 12.65
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 105.00 1.51 1.52 0.42 3.90
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 105.00 1.490 1.500 0.42 3.90
Morgan Stanley Call 117 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 117.00 0.500 0.510 0.42 6.93
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 121.00 0.280 0.290 0.41 8.68
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.017 0.091 0.41 11.40
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.016 0.091 0.41 11.40
Morgan Stanley Call 118 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 118.00 0.450 0.460 0.41 7.21
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 2.75 2.77 0.41 2.74
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 2.730 2.750 0.41 2.74
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 150.00 0.021 0.040 0.41 12.95
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 150.00 0.007 0.091 0.40 10.55
* Too many results found, please restrict the search by using the filter options.