Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 119 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 119.00 1.19 1.21 0.79 5.99
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.13 1.21 0.78 6.14
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.130 1.210 0.78 6.14
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 65.00 0.001 - 0.78 -15.53
Morgan Stanley Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.10 1.12 0.76 6.31
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.10 - 0.74 6.42
Goldman Sachs Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.10 - 0.74 6.42
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.100 - 0.74 6.42
Soc. Generale Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.04 - 0.74 6.42
Soc. Generale Call 120 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 120.00 1.040 - 0.74 6.42
Morgan Stanley Call 121 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 121.00 1.010 1.030 0.73 6.67
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.890 0.960 0.71 6.94
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.890 0.960 0.71 6.94
Goldman Sachs Put 70 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 70.00 0.001 - 0.69 -17.44
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.920 - 0.69 7.15
BNP Paribas Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.920 - 0.69 7.15
Morgan Stanley Call 122.5 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.50 0.880 0.900 0.68 7.28
Morgan Stanley Put 90 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 90.00 - - 0.66 -12.56
Soc. Generale Call 124 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 124.00 0.740 0.790 0.65 7.77
Soc. Generale Call 124 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 124.00 0.740 0.790 0.65 7.77
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 100.00 3.01 - 0.65 3.14
Morgan Stanley Call 124 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 124.00 0.750 0.770 0.63 8.04
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.690 0.760 0.62 8.38
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.690 0.760 0.62 8.38
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.660 0.670 0.60 8.59
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.660 0.680 0.60 8.59
BNP Paribas Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.660 0.670 0.60 8.59
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 126.00 0.590 0.640 0.60 8.77
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 126.00 0.590 0.640 0.60 8.77
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 200.00 0.001 - 0.60 21.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.