Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 900.00 - - 0.44 4.55
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 660.00 - - 0.44 9.11
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 670.00 - - 0.43 9.38
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 690.00 - - 0.43 8.08
JP Morgan Call 520 MCK 11.10.2024   Call McKesson Corporation 11.10.2024 520.00 - - 0.43 20.62
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 620.00 - - 0.43 15.06
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 610.00 - - 0.43 14.69
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 650.00 - - 0.42 9.24
JP Morgan Call 515 MCK 11.10.2024   Call McKesson Corporation 11.10.2024 515.00 - - 0.42 20.16
JP Morgan Call 535 MCK 18.10.2024   Call McKesson Corporation 18.10.2024 535.00 - - 0.42 18.47
JP Morgan Call 680 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 680.00 - - 0.42 8.24
JP Morgan Put 500 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 500.00 - - 0.42 -13.89
JP Morgan Call 890 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 890.00 - - 0.42 4.79
JP Morgan Call 870 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 870.00 - - 0.41 4.77
JP Morgan Call 575 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 575.00 - - 0.41 13.39
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 585.00 - - 0.41 13.97
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 - - 0.41 13.93
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 810.00 - - 0.41 4.62
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 570.00 - - 0.41 13.39
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 840.00 - - 0.40 4.80
JP Morgan Call 565 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 565.00 - - 0.40 13.30
JP Morgan Call 670 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 670.00 - - 0.40 8.71
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 - - 0.40 -9.26
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 820.00 - - 0.39 4.89
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370.00 - - 0.39 -3.27
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 800.00 - - 0.39 4.89
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 730.00 - - 0.39 6.68
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380.00 - - 0.39 -3.25
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 630.00 - - 0.38 10.11
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 475.00 - - 0.38 -8.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.