Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.640 0.650 0.41 4.68
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 520.00 0.026 0.036 0.41 -11.47
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 530.00 0.800 0.810 0.41 5.82
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.092 0.120 0.41 -3.16
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 0.052 0.072 0.41 -4.30
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 480.00 - - 0.40 -12.52
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 - - 0.40 -6.39
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 550.00 0.013 0.023 0.40 -17.19
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.026 0.041 0.39 -7.68
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 555.00 0.015 0.025 0.39 -17.02
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 0.032 0.047 0.38 -7.78
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 0.060 0.080 0.38 -4.64
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 550.00 0.640 0.650 0.38 6.80
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 - - 0.38 -3.62
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 530.00 0.032 0.042 0.37 -12.54
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 440.00 0.080 0.100 0.37 -4.54
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 - - 0.37 -3.65
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 555.00 0.600 0.610 0.37 7.12
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 490.00 - - 0.37 -13.23
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.37 4.28
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.37 -6.97
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 520.00 1.49 1.51 0.37 2.75
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.160 0.180 0.37 -3.37
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 535.00 0.036 0.046 0.37 -12.59
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 390.00 - - 0.36 -4.99
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 450.00 0.092 0.110 0.36 -4.59
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.070 0.090 0.36 -4.84
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.170 0.190 0.36 -3.34
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.039 0.049 0.36 -8.04
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 1.43 1.45 0.36 2.81