Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 44.00 - - 0.54 15.87
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 80.00 - - 0.54 6.67
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 46.00 - - 0.53 20.31
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 42.00 - - 0.53 -17.83
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 - - 0.53 8.50
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.52 8.09
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 77.50 - - 0.52 6.85
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 46.00 - - 0.52 10.17
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 46.00 - - 0.51 -10.87
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 48.00 - - 0.51 11.21
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 44.00 - - 0.51 -14.39
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 66.00 - - 0.50 8.85
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 - - 0.50 12.36
Morgan Stanley Call 75 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 75.00 - - 0.50 7.05
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 - - 0.50 14.36
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 70.00 - - 0.49 6.22
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 65.00 - - 0.49 9.04
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 44.00 - - 0.48 11.11
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.48 8.68
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 72.50 - - 0.48 7.28
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 - - 0.48 -11.66
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.47 9.24
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.46 20.05
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 - - 0.46 9.47
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 - - 0.46 13.75
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 70.00 - - 0.46 7.54
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 76.00 - - 0.45 7.56
JP Morgan Call 65 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 65.00 - - 0.45 6.57
JP Morgan Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 45.00 - - 0.45 4.85
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.45 9.25