Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 60.00 0.001 0.051 10.12 3.46
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 58.00 0.001 0.051 6.96 5.03
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 56.00 0.001 0.051 5.51 6.32
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 54.00 0.001 0.051 5.00 6.74
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 52.00 0.001 0.051 3.81 8.68
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 48.00 0.002 0.052 2.48 14.99
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 46.00 0.073 0.100 2.05 16.73
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 50.00 - 0.050 1.52 24.52
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 1.49 5.92
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.46 6.02
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 44.00 0.001 0.051 1.45 -21.18
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.35 6.37
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.23 6.82
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 80.00 - - 1.19 7.01
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.15 7.21
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.12 7.35
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.10 7.45
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 65.00 - - 1.05 6.89
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.00 8.01
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 68.00 - - 0.95 8.28
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 0.001 0.016 0.88 8.03
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 0.88 9.63
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 0.003 0.040 0.86 8.95
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 63.00 0.003 0.040 0.84 9.15
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.003 0.040 0.81 9.36
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 0.003 0.040 0.79 9.60
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 0.003 0.040 0.78 9.69
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 0.004 0.040 0.76 9.85
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.001 0.021 0.74 9.54
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 59.00 0.004 0.040 0.73 10.13