Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 - - 1.97 8.65
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.0010 - 1.91 13.70
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.001 - 1.91 13.70
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.001 - 1.91 13.70
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 1.88 -5.32
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 32.00 0.052 0.091 1.85 7.02
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 0.005 0.110 1.81 -5.62
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.0290 - 1.80 8.42
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 - - 1.80 8.42
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 - - 1.80 8.42
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 31.00 0.053 0.091 1.70 7.43
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 0.012 0.100 1.65 7.35
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.0010 - 1.60 15.90
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.001 - 1.60 15.90
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.001 - 1.60 15.90
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 0.460 1.460 1.59 1.28
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 60.00 0.290 1.290 1.59 1.33
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 0.400 1.100 1.57 -0.27
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 0.350 1.350 1.57 1.31
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 0.014 0.094 1.57 -6.35
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 0.100 0.400 1.52 -0.86
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 0.270 1.270 1.51 1.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.0010 - 1.47 11.66
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.001 - 1.47 11.66
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.001 - 1.47 11.66
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 55.00 0.310 1.310 1.47 1.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.0010 - 1.46 12.55
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.001 - 1.46 12.55
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.001 - 1.46 12.55
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 0.390 1.390 1.45 1.35