Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 150 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 150.00 0.530 0.830 0.34 -3.54
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 195.00 1.53 1.63 0.34 5.46
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 255.00 0.046 0.350 0.33 8.11
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 165.00 0.068 0.220 0.33 -10.30
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 150.00 0.037 0.109 0.32 -12.64
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 155.00 0.610 0.910 0.32 -3.71
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 140.00 0.053 0.250 0.32 -7.37
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 155.00 0.350 0.550 0.32 -5.02
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 200.00 1.26 1.36 0.32 5.97
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 300.00 0.021 0.093 0.32 11.73
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 0.710 1.010 0.32 -3.71
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 2.30 2.38 0.31 4.37
JP Morgan Put 155 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 155.00 0.098 0.250 0.31 -8.23
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 1.05 1.35 0.31 -3.42
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 165.00 0.810 1.110 0.31 -3.70
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 205.00 1.02 1.12 0.31 6.48
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 200.00 1.11 1.19 0.31 6.70
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 180.00 1.19 1.49 0.31 -3.37
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 170.00 0.094 0.190 0.31 -10.66
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 175.00 0.013 0.210 0.30 -21.30
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.420 0.620 0.30 -5.26
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 160.00 0.130 0.280 0.30 -8.14
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 1.34 1.54 0.30 -3.32
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 0.920 1.220 0.30 -3.69
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 245.00 0.060 0.260 0.30 9.58
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 145.00 0.070 0.270 0.30 -7.73
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 210.00 0.800 0.900 0.29 7.07
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 250.00 0.066 0.370 0.29 9.29
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 1.75 1.83 0.29 5.00
JP Morgan Call 245 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 245.00 0.094 0.290 0.29 9.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.