Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 195.00 1.72 1.81 0.36 5.15
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 265.00 0.031 0.230 0.35 7.89
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 165.00 0.048 0.150 0.35 -10.09
JP Morgan Put 150 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 150.00 0.490 0.690 0.35 -3.55
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 320.00 0.016 0.084 0.34 11.29
JP Morgan Put 155 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 155.00 0.080 0.230 0.34 -7.45
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 260.00 0.043 0.240 0.34 8.03
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 200.00 1.43 1.51 0.34 5.60
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 150.00 0.027 0.095 0.33 -12.90
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.007 0.091 0.33 28.13
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.007 0.091 0.33 28.13
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 255.00 0.061 0.260 0.33 8.09
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 140.00 0.046 0.200 0.33 -7.37
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 2.48 2.55 0.33 4.19
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 200.00 1.27 1.34 0.33 6.26
JP Morgan Put 155 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 155.00 0.570 0.770 0.32 -3.78
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 205.00 1.16 1.24 0.32 6.12
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 170.00 0.070 0.170 0.32 -10.61
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 0.650 0.850 0.32 -3.77
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 155.00 0.240 0.390 0.31 -5.41
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 160.00 0.110 0.210 0.31 -8.15
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 300.00 0.017 0.085 0.31 12.18
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 0.980 1.180 0.31 -3.50
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 165.00 0.750 0.950 0.31 -3.78
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 210.00 0.930 1.020 0.31 6.69
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 145.00 0.060 0.210 0.31 -7.72
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 0.860 1.060 0.30 -3.75
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 1.91 1.98 0.30 4.78
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 245.00 0.078 0.230 0.30 9.54
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 1.26 1.46 0.30 -3.41
* Too many results found, please restrict the search by using the filter options.