Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.44 4.55
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 - - 1.43 5.12
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 1.41 4.62
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.39 4.86
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.39 4.86
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 425.00 - - 1.37 5.41
JP Morgan Call 350 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 350.00 - - 1.35 2.81
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.33 5.24
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.33 5.24
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 - - 1.33 2.53
DZ Bank Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 - - 1.33 2.53
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.32 5.08
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 1.32 5.74
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.31 5.11
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 1.31 5.11
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 2.8600 - 1.30 6.55
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 - - 1.30 6.55
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 440.00 - - 1.30 6.55
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 - - 1.30 -10.39
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 280.00 - - 1.30 -10.39
JP Morgan Call 360 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 360.00 - - 1.28 2.98
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.28 5.44
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 - - 1.26 3.12
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 - - 1.26 3.12
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 410.00 - - 1.24 5.58
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 - - 1.22 -10.42
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.110 1.22 -10.42
JP Morgan Call 370 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 370.00 - - 1.21 3.18
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 - - 1.20 -14.20
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-20 240.00 0.001 - 1.20 -14.20
* Too many results found, please restrict the search by using the filter options.