Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 150.00 - - 0.54 -1.93
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 - - 0.54 -4.77
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 - - 0.54 3.45
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 2.330 2.340 0.54 3.45
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 2.3300 2.3400 0.54 3.45
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 1.0600 1.0700 0.54 5.55
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 1.060 1.070 0.54 5.55
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 - - 0.54 5.55
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 60.00 - - 0.54 -3.73
Goldman Sachs Put 150 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 150.00 - - 0.54 -4.62
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 115.00 - - 0.53 3.42
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 - - 0.53 3.30
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 2.430 2.440 0.53 3.30
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 110.00 2.4300 2.4400 0.53 3.30
JP Morgan Put 75 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 75.00 - - 0.53 -4.68
JP Morgan Call 110 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 2024-10-18 110.00 - - 0.52 4.16
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 - - 0.52 16.98
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 - - 0.52 6.14
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.8300 0.8400 0.52 6.14
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.830 0.840 0.52 6.14
JP Morgan Call 125 EXPE 28.06.2024   Call Expedia Group Inc 2024-06-28 125.00 - - 0.52 16.70
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - 0.52 3.91
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - 0.52 3.67
JP Morgan Call 130 EXPE 28.06.2024   Call Expedia Group Inc 2024-06-28 130.00 - - 0.51 22.20
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 150.00 - - 0.51 -2.20
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 150.00 - - 0.51 -2.20
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.51 4.07
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.51 3.26
JP Morgan Put 160 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-20 160.00 - - 0.50 -1.50
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 135.00 - - 0.50 6.75
* Too many results found, please restrict the search by using the filter options.