Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 275.00 - - 2.58 15.22
Soc. Generale Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.56 6.48
Soc. Generale Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.56 6.48
UniCredit Call 290 DAP   Call DANAHER CORP. D... 6/19/2024 290.00 - - 2.53 17.90
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 - - 2.53 17.90
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.81 - - 2.52 6.62
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.81 - - 2.52 6.62
Goldman Sachs Call 320 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 320.00 0.001 0.300 2.52 11.36
UniCredit Call 280 DAP   Call DANAHER CORP. D... 6/19/2024 280.00 - - 2.47 16.99
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 280.00 - - 2.47 16.99
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 1.990 - 2.45 7.07
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 1.99 - 2.45 7.07
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 1.990 - 2.45 7.07
Morgan Stanley Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 2.44 7.45
Morgan Stanley Call 340 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 340.00 - - 2.41 15.28
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 2.33 6.26
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 328.45 - - 2.31 15.39
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 328.45 - - 2.31 15.39
Soc. Generale Call 235.24 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.24 - - 2.29 7.51
Soc. Generale Call 235.24 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.24 - - 2.29 7.51
Goldman Sachs Call 310 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.00 0.001 0.500 2.27 12.30
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.24 7.24
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.24 7.25
Goldman Sachs Put 220 DHR 21.06.2024   Put Danaher Corporation 6/21/2024 220.00 0.010 0.310 2.17 -11.29
Goldman Sachs Call 220 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 220.00 3.52 3.82 2.16 5.41
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 1.520 - 2.14 8.42
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 1.53 - 2.14 8.42
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 1.530 - 2.14 8.42
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 225.00 - - 2.10 7.16
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 190.00 6.29 6.42 2.09 3.72
* Too many results found, please restrict the search by using the filter options.