Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 0.190 0.200 0.37 -4.31
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - 0.37 -4.31
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.35 11.68
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.050 0.060 0.35 11.68
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 1.670 1.680 0.34 3.23
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - 0.34 3.23
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.35 9.92
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.400 0.410 0.34 -12.45
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.34 -12.45
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 - - 0.38 3.62
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 1.550 - 0.38 3.62
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 72.00 - - 0.33 33.25
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.34 12.88
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.33 22.19
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.33 28.32
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.030 0.040 0.33 28.32
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.33 10.21
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.053 0.063 0.33 9.47
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.33 9.47
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.34 10.11
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - 0.33 3.81
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.290 1.300 0.33 3.81
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 50.00 - - 0.33 -3.76
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 - - 0.32 8.96
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 97.50 - - 0.32 10.39
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 50.00 - - - -
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 50.00 - - - -
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.32 13.60
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.32 9.64
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.31 -3.01