Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 - - 0.36 9.60
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 120.00 - - 0.36 8.28
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.050 0.060 0.35 11.68
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 - - 0.35 11.68
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 - - 0.35 9.92
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 50.00 1.670 1.680 0.34 3.23
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 50.00 - - 0.34 3.23
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 87.50 - - 0.34 12.88
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 0.400 0.410 0.34 -12.45
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 - - 0.34 -12.45
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.34 10.11
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 - - 0.33 9.47
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.053 0.063 0.33 9.47
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 100.00 - - 0.33 10.21
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 55.00 1.290 1.300 0.33 3.81
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 55.00 - - 0.33 3.81
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.00 - - 0.33 33.25
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 - - 0.33 28.32
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.030 0.040 0.33 28.32
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 80.00 - - 0.33 22.19
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 100.00 - - 0.32 9.64
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 110.00 - - 0.32 8.96
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 - - 0.32 10.39
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 0.400 0.410 0.32 -4.14
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 60.00 - - 0.32 -4.14
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 - - 0.32 -4.93
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 0.330 0.340 0.32 -4.93
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 1.150 1.160 0.32 3.69
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.32 3.69
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 0.071 0.081 0.32 9.50