Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 AI 20.09.2024   Call C3 AI Inc 9/20/2024 50.00 - - 0.76 5.49
JP Morgan Call 46 AI 20.09.2024   Call C3 AI Inc 9/20/2024 46.00 - - 0.76 5.17
JP Morgan Call 52 AI 18.10.2024   Call C3 AI Inc 10/18/2024 52.00 - - 0.75 4.97
JP Morgan Call 42 AI 20.09.2024   Call C3 AI Inc 9/20/2024 42.00 - - 0.75 4.86
JP Morgan Call 46 AI 20.12.2024   Call C3 AI Inc 12/20/2024 46.00 - - 0.74 3.66
JP Morgan Call 48 AI 16.08.2024   Call C3 AI Inc 8/16/2024 48.00 - - 0.73 7.41
JP Morgan Call 24 AI 19.07.2024   Call C3 AI INC. CL.A DL ... 7/19/2024 24.00 - - 0.73 3.58
JP Morgan Call 40 AI 20.09.2024   Call C3 AI Inc 9/20/2024 40.00 - - 0.73 4.73
JP Morgan Call 50 AI 18.10.2024   Call C3 AI Inc 10/18/2024 50.00 - - 0.73 4.95
HSBC Call 80 AI 17.01.2025   Call C3 AI Inc 1/17/2025 80.00 0.047 0.057 0.73 4.67
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 1/17/2025 80.00 0.0470 0.0570 0.73 4.67
HSBC Call 80 AI 17.01.2025   Call C3 AI Inc 1/17/2025 80.00 - - 0.73 4.67
JP Morgan Call 44 AI 20.12.2024   Call C3 AI Inc 12/20/2024 44.00 - - 0.73 3.58
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 12/20/2024 75.00 0.041 0.051 0.73 4.96
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 12/20/2024 75.00 - - 0.73 4.96
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 12/20/2024 75.00 0.0410 0.0510 0.73 4.96
JP Morgan Call 20 AI 17.01.2025   Call C3 AI Inc 1/17/2025 20.00 - - 0.73 2.04
JP Morgan Call 36 AI 20.09.2024   Call C3 AI Inc 9/20/2024 36.00 - - 0.73 4.31
JP Morgan Call 44 AI 18.10.2024   Call C3 AI Inc 10/18/2024 44.00 - - 0.73 4.52
JP Morgan Call 48 AI 20.12.2024   Call C3 AI Inc 12/20/2024 48.00 - - 0.73 3.83
JP Morgan Call 44 AI 20.09.2024   Call C3 AI Inc 9/20/2024 44.00 - - 0.72 5.25
JP Morgan Call 32 AI 20.12.2024   Call C3 AI Inc 12/20/2024 32.00 - - 0.72 2.93
JP Morgan Call 40 AI 20.12.2024   Call C3 AI Inc 12/20/2024 40.00 - - 0.72 3.42
HSBC Call 75 AI 17.01.2025   Call C3 AI Inc 1/17/2025 75.00 0.056 0.066 0.72 4.61
HSBC Call 75 AI 17.01.2025   Call C3 AI Inc 1/17/2025 75.00 - - 0.72 4.61
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 1/17/2025 75.00 0.0560 0.0660 0.72 4.61
JP Morgan Call 38 AI 16.01.2026   Call C3 AI Inc 1/16/2026 38.00 - - 0.72 2.01
JP Morgan Call 36 AI 20.12.2024   Call C3 AI Inc 12/20/2024 36.00 - - 0.72 3.18
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 12/20/2024 70.00 0.052 0.062 0.72 4.88
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 12/20/2024 70.00 0.0520 0.0620 0.72 4.88