Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 3.820 - 1.25 5.15
Goldman Sachs Call 365 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 365.00 4.33 4.63 1.23 5.11
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 4.76 - 1.22 5.01
DZ Bank Call 360 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 360.00 4.730 - 1.22 5.01
BNP Paribas Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 - - 1.22 5.26
BNP Paribas Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 - - 1.22 5.26
HSBC Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 360.00 - - 1.21 5.33
HSBC Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 360.00 - - 1.21 5.33
JP Morgan Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 - - 1.20 5.57
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 380.00 3.2500 - 1.18 6.01
UniCredit Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 380.00 - - 1.18 6.01
UniCredit Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 380.00 - - 1.18 6.01
UniCredit Call 370 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 370.00 - - 1.14 5.90
UniCredit Call 370 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 370.00 - - 1.14 5.90
JP Morgan Call 385 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 385.00 - - 1.13 6.03
Morgan Stanley Call 370 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 370.00 3.87 3.91 1.11 5.72
Goldman Sachs Call 375 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 375.00 3.42 3.62 1.09 5.96
BNP Paribas Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.92 - 1.08 6.16
BNP Paribas Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.900 - 1.08 6.16
Soc. Generale Call 240 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 240.00 15.66 - 1.05 2.39
Soc. Generale Call 240 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 240.00 15.650 - 1.05 2.39
UniCredit Call 390 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 390.00 - - 1.04 7.18
UniCredit Call 390 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 390.00 - - 1.04 7.18
BNP Paribas Call 375 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 375.00 3.37 - 1.02 6.30
BNP Paribas Call 375 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 375.00 3.350 - 1.02 6.30
Morgan Stanley Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.96 3.00 0.97 6.81
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 2.06 - 0.95 7.28
DZ Bank Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 2.030 - 0.95 7.28
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.95 - 0.95 6.91
DZ Bank Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 2.920 - 0.95 6.91
* Too many results found, please restrict the search by using the filter options.