Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.096 2.31 -19.00
Soc. Generale Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.096 2.31 -19.00
Soc. Generale Call 500 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 500.00 0.001 0.096 2.20 21.40
Soc. Generale Call 500 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 500.00 0.001 0.096 2.20 21.40
BVT Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.057 2.09 -22.35
BVT Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.057 2.09 -22.35
Soc. Generale Call 490 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 490.00 0.001 0.096 2.02 22.99
Soc. Generale Call 490 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 490.00 0.001 0.096 2.02 22.99
Soc. Generale Call 480 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 480.00 0.001 0.096 1.83 24.95
Soc. Generale Call 480 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 480.00 0.001 0.096 1.83 24.95
JP Morgan Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 - - 1.77 -24.01
Soc. Generale Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.096 1.75 -24.36
Soc. Generale Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.096 1.75 -24.36
JP Morgan Call 460 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 460.00 0.001 0.700 1.72 23.35
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 14.25 - 1.65 2.25
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 14.250 - 1.65 2.25
BVT Call 360 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 360.00 4.91 5.07 1.64 7.32
BVT Call 360 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 360.00 4.910 5.070 1.64 7.32
Soc. Generale Call 470 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 470.00 0.001 0.096 1.63 27.44
Soc. Generale Call 470 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 470.00 0.001 0.096 1.63 27.44
JP Morgan Put 365 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 365.00 - - 1.59 -26.71
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 13.34 - 1.59 2.36
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 13.330 - 1.59 2.36
BVT Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.057 1.57 -28.95
BVT Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.057 1.57 -28.95
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 12.42 - 1.51 2.49
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 12.420 - 1.51 2.49
JP Morgan Put 370 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 370.00 - - 1.48 -27.96
JP Morgan Call 450 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 450.00 0.001 0.500 1.47 26.41
Goldman Sachs Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 10.58 10.88 1.43 2.71
* Too many results found, please restrict the search by using the filter options.