Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.89 3.24
UBS Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.89 3.24
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 158.00 3.6100 - 1.84 3.68
UniCredit Call 158 APC 19.06.2024   Call APPLE INC. 2024-06-19 158.00 - - 1.84 3.68
UniCredit Call 158 APC 19.06.2024   Call APPLE INC. 2024-06-19 158.00 3.620 - 1.84 3.68
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 160.00 3.4300 - 1.83 3.75
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 2024-06-19 160.00 - - 1.83 3.75
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 2024-06-19 160.00 3.430 - 1.83 3.75
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.82 -5.84
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.82 -5.84
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.82 -5.84
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 157.50 3.6600 - 1.80 3.63
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 2024-06-20 157.50 - - 1.80 3.63
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 2024-06-20 157.50 3.660 - 1.80 3.63
JP Morgan Call 140 APC 21.06.2024   Call APPLE INC. 2024-06-21 140.00 - - 1.78 3.11
Soc. Generale Put 100 AAPL 21.06.2024   Put Apple Inc 2024-06-21 100.00 - - 1.77 -7.04
Soc. Generale Put 100 AAPL 21.06.2024   Put Apple Inc 2024-06-21 100.00 0.001 0.047 1.77 -7.04
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 - - 1.75 3.53
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 - - 1.75 3.53
UBS Call 155 APC 21.06.2024   Call APPLE INC. 2024-06-21 155.00 - - 1.75 3.53
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 160.00 3.4300 - 1.73 3.79
HSBC Call 160 APC 20.06.2024   Call APPLE INC. 2024-06-20 160.00 - - 1.73 3.79
HSBC Call 160 APC 20.06.2024   Call APPLE INC. 2024-06-20 160.00 3.430 - 1.73 3.79
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 - - 1.73 3.59
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 - - 1.73 3.59
UBS Call 156 APC 21.06.2024   Call APPLE INC. 2024-06-21 156.00 - - 1.73 3.59
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 - - 1.72 -8.46
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 0.001 0.011 1.72 -8.46
UBS Put 120 AAPL 21.06.2024   Put Apple Inc 2024-06-21 120.00 - - 1.70 -6.25
UBS Put 120 AAPL 21.06.2024   Put Apple Inc 2024-06-21 120.00 - - 1.70 -6.25
* Too many results found, please restrict the search by using the filter options.