Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 5.69 -8.92
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 4.92 -10.28
JP Morgan Call APC   Call APPLE INC. 2024-05-17 - - - 4.50 5.24
JP Morgan Put APC   Put APPLE INC. 2024-05-17 - - - 4.22 -3.74
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 4.22 -11.93
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 4.13 5.47
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 4.13 5.47
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.81 5.66
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.81 5.66
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.70 -12.32
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.70 -12.32
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 3.54 -15.09
JP Morgan Put APC   Put APPLE INC. 2024-05-17 - - - 3.53 -5.11
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.43 6.48
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.43 6.48
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.36 -13.47
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.36 -13.47
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.34 6.72
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.34 6.72
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 3.25 -15.28
Goldman Sachs Put AAPL   Put Apple Inc 2024-05-17 - - - 3.24 -16.41
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.21 7.03
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.21 7.03
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.04 -14.80
Soc. Generale Put AAPL   Put Apple Inc 2024-05-17 - - - 3.04 -14.80
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.03 8.12
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.03 8.12
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.02 7.63
BNP Paribas Call APC   Call APPLE INC. 2024-05-17 - - - 3.02 7.63
JP Morgan Put APC   Put APPLE INC. 2024-05-17 - - - 2.97 -6.13
* Too many results found, please restrict the search by using the filter options.