Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 0.001 0.020 1.49 13.67
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 0.001 0.020 1.49 13.67
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.49 10.86
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 1.47 13.44
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 1.47 13.44
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 1.46 11.25
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 0.001 0.010 1.46 11.25
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0010 - 1.43 21.40
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 - - 1.43 21.40
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 - - 1.43 21.40
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.001 0.091 1.41 11.68
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.001 0.091 1.41 11.68
Goldman Sachs Put 6 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 6.00 0.001 0.010 1.41 -4.70
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.001 0.020 1.41 14.34
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.001 0.020 1.41 14.34
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 25.00 0.001 0.010 1.41 6.25
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 1.36 22.44
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 1.36 22.44
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.001 0.020 1.32 15.12
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.001 0.020 1.32 15.12
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.001 0.091 1.28 12.58
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.001 0.091 1.28 12.58
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.0010 - 1.28 23.65
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 - - 1.28 23.65
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 - - 1.28 23.65
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.024 1.24 15.85
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.024 1.24 15.85
Goldman Sachs Call 22 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 22.00 0.001 0.010 1.23 6.91
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.020 1.23 16.05
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.020 1.23 16.05
* Too many results found, please restrict the search by using the filter options.