Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 1.32 3.65
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 1.32 3.65
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.00 - - 1.32 3.65
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 6.00 - - 1.29 -7.30
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 1.27 2.94
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 1.27 2.94
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 2.8200 - 1.22 3.56
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 1.22 3.56
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 1.22 3.56
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 - - 1.21 3.51
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.17 3.24
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.17 3.24
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 1.02 4.40
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 - - 0.99 4.52
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 - - 0.95 11.62
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 - - 0.92 8.58
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 - - 0.89 5.35
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 1.220 1.230 0.89 5.35
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 1.2200 1.2300 0.89 5.35
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.87 -7.44
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 - - 0.87 12.50
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.86 5.70
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 0.85 9.06
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.83 12.94
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.83 12.94
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 22.00 - - 0.81 -1.90
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 - - 0.81 6.22
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.900 0.910 0.81 6.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.9000 0.9100 0.81 6.22
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.80 6.08
* Too many results found, please restrict the search by using the filter options.