Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 1.120 - 1.01 6.99
Goldman Sachs Call 25 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 25.00 0.003 0.053 1.01 14.14
Soc. Generale Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 1.15 - 1.01 7.04
Soc. Generale Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 1.110 - 1.01 7.04
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 - - 0.99 5.43
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 - - 0.99 5.43
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 - - 0.98 4.66
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 - - 0.98 4.66
Soc. Generale Put 12 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.00 0.001 0.043 0.97 -12.54
Soc. Generale Put 12 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.00 0.001 0.042 0.97 -12.54
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 26.00 0.001 - 0.96 17.17
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 2024-06-20 26.00 0.001 - 0.96 17.17
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.001 0.042 0.96 14.40
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.001 0.042 0.96 14.40
Goldman Sachs Put 13 T 21.06.2024   Put AT&T Inc 2024-06-21 13.00 0.003 0.023 0.96 -13.08
Morgan Stanley Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.50 - - 0.95 10.03
Goldman Sachs Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 0.004 0.054 0.93 14.99
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 17.50 0.7200 - 0.92 8.84
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.50 - - 0.92 8.84
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 17.50 - - 0.92 8.84
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 25.00 0.0010 - 0.92 18.39
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 25.00 - - 0.92 18.39
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 25.00 - - 0.92 18.39
JP Morgan Put 14 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 14.00 0.001 0.011 0.90 -10.44
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 16.00 0.1400 - 0.89 7.27
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 16.00 - - 0.89 7.27
UniCredit Call 16 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 16.00 - - 0.89 7.27
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 5.75 - 0.88 2.41
Soc. Generale Call 12 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 12.00 5.720 - 0.88 2.41
Morgan Stanley Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.50 - - 0.88 8.60
* Too many results found, please restrict the search by using the filter options.