Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 335.00 - - 0.40 4.98
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 335.00 6.060 6.210 0.40 4.98
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 0.140 0.290 0.39 -10.42
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 300.00 - - 0.39 -10.42
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 8.190 8.340 0.39 3.73
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 0.39 3.73
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 0.39 3.73
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 - - 0.39 4.85
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 6.450 6.550 0.39 4.85
DZ Bank Call 260 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 260.00 - - 0.39 2.97
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 540.00 0.001 0.150 0.39 13.32
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 540.00 - - 0.39 13.32
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 5.640 5.790 0.39 5.23
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 - - 0.39 5.23
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 - - 0.39 5.23
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 325.00 - - 0.38 3.86
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 325.00 - - 0.38 3.86
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 325.00 7.780 7.930 0.38 3.86
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.38 -7.34
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 0.330 0.430 0.38 -7.34
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 8.880 8.980 0.38 3.62
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 - - 0.38 3.62
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 7.380 7.530 0.38 4.00
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 - - 0.38 4.00
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 - - 0.38 4.00
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 345.00 - - 0.38 5.49
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 345.00 - - 0.38 5.49
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 345.00 5.230 5.380 0.38 5.49
DZ Bank Call 280 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 280.00 - - 0.37 3.44
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 335.00 6.990 7.140 0.37 4.15
* Too many results found, please restrict the search by using the filter options.