Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 375.00 6.07 - 0.39 5.20
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 375.00 6.200 - 0.39 5.20
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 0.580 0.600 0.39 -6.97
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 0.580 0.600 0.39 -6.97
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 7.890 - 0.38 4.59
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 7.75 - 0.38 4.59
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 7.890 - 0.38 4.59
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 9.530 - 0.38 3.63
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 9.40 - 0.38 3.63
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 345.00 9.530 - 0.38 3.63
Morgan Stanley Call 650 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 650.00 0.029 0.040 0.38 9.08
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 5.810 - 0.38 5.42
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 5.68 - 0.38 5.42
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 5.810 - 0.38 5.42
Morgan Stanley Put 300 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 300.00 0.350 0.360 0.38 -7.84
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 9.120 - 0.38 3.74
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 8.99 - 0.38 3.74
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 9.120 - 0.38 3.74
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 1.76 1.78 0.37 -3.77
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 1.760 1.780 0.37 -3.77
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 0.590 0.610 0.37 -10.01
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 0.580 0.600 0.37 -10.01
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 300.00 0.320 0.330 0.37 -8.12
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 300.00 0.320 0.330 0.37 -8.12
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 7.18 7.20 0.37 4.82
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 7.18 7.20 0.37 4.82
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 7.330 7.350 0.37 4.82
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 7.330 7.350 0.37 4.82
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 320.00 0.950 0.970 0.37 -5.50
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 320.00 0.940 0.960 0.37 -5.50
* Too many results found, please restrict the search by using the filter options.