Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 240.00 - - 0.45 -6.15
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 0.210 0.360 0.43 -6.29
DZ Bank Put 250 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 250.00 - - 0.43 -6.29
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 0.330 0.480 0.42 -5.15
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 - - 0.42 -5.15
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 280.00 0.130 0.280 0.42 -8.80
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 280.00 - - 0.42 -8.80
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.075 0.42 -20.87
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 - - 0.42 -20.87
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 200.00 - - 0.41 -8.77
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 200.00 - - 0.41 -8.77
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 240.00 0.500 0.650 0.41 -4.45
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 240.00 - - 0.41 -4.45
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 0.001 0.192 0.39 20.74
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.39 20.74
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 445.00 - - 0.39 20.74
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.660 3.810 0.39 -7.74
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 - - 0.39 -7.74
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.39 -33.72
DZ Bank Put 280 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 280.00 - - 0.39 -33.72
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 0.001 0.150 0.39 21.67
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 450.00 - - 0.39 21.67
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 240.00 - - 0.39 -12.58
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 240.00 - - 0.39 -12.58
DZ Bank Put 250 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 250.00 - - 0.38 -11.96
DZ Bank Put 250 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 250.00 - - 0.38 -11.96
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.040 0.190 0.38 -19.59
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 - - 0.38 -19.59
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 0.430 0.530 0.38 -6.61
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 - - 0.38 -6.61
* Too many results found, please restrict the search by using the filter options.