Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.5400 0.6200 1.65 2.13
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 - - 1.65 2.13
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.540 0.620 1.65 2.13
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.60 - - 1.61 1.40
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.60 12.140 - 1.61 1.40
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 - - 1.59 2.19
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 0.500 0.590 1.59 2.19
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 1.59 1.61
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 9.820 - 1.59 1.61
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 1.58 1.44
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 1.030 1.150 1.58 1.44
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 - - 1.58 1.68
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 1.56 2.29
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 - - 1.54 1.25
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 14.420 - 1.54 1.25
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 1.54 1.69
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.770 0.890 1.54 1.69
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 - - 1.52 1.46
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 11.370 - 1.52 1.46
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.00 0.7900 0.8700 1.50 1.72
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.00 - - 1.50 1.72
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.00 0.790 0.870 1.50 1.72
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.20 - - 1.49 1.77
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 1.49 1.70
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 9.030 - 1.49 1.70
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 1.48 2.44
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 1.43 1.53
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 10.600 - 1.43 1.53
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 - - 1.41 1.86
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 1.39 1.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.