Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 12/18/2024 1.00 0.0550 0.0790 1.25 -1.57
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 12/18/2024 1.00 0.056 0.080 1.25 -1.57
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 12/18/2024 1.00 0.055 0.079 1.25 -1.57
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.039 0.069 1.12 -1.87
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.039 0.069 1.12 -1.87
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 0.620 0.660 1.10 -1.49
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 0.620 0.660 1.10 -1.49
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.132 0.152 1.10 -2.49
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.50 0.220 0.250 1.07 -1.56
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.066 0.096 1.00 -2.86
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.066 0.096 1.00 -2.86
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 0.280 - 0.99 -4.07
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 0.260 - 0.99 -4.07
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.660 - 0.96 -2.44
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.660 - 0.96 -2.44
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.300 0.330 0.94 -2.32
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 0.080 0.110 0.93 -1.46
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 0.080 0.110 0.93 -1.46
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 9/18/2024 2.00 0.2800 0.2900 0.92 -2.40
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 9/18/2024 2.00 0.280 0.290 0.92 -2.40
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 9/18/2024 2.00 0.280 0.290 0.92 -2.40
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.00 0.420 0.440 0.92 -1.54
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.250 0.280 0.91 -2.40
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.250 0.280 0.91 -2.40
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 0.940 - 0.89 -1.97
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 0.930 - 0.89 -1.97
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 1.28 - 0.89 -1.56
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 1.270 - 0.89 -1.56
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 0.680 0.710 0.88 -1.32
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 0.680 0.710 0.88 -1.32
* Too many results found, please restrict the search by using the filter options.