Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 1 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 1.00 - - 1.15 -9.18
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 1.23 1.28 1.18 1.49
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 1.220 1.270 1.18 1.49
Morgan Stanley Call 2.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.80 0.081 0.098 1.13 5.85
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.00 1.3200 - - -
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.00 - - - -
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.00 - - - -
Morgan Stanley Call 2.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.70 0.084 0.102 1.06 6.02
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.143 0.151 1.03 -2.34
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 4.50 - - 0.99 12.56
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 4.50 - - 0.99 12.56
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 1.05 1.10 0.98 1.69
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 1.050 1.100 0.98 1.69
Morgan Stanley Call 2.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.60 0.088 0.107 0.99 6.24
Morgan Stanley Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 0.115 0.133 0.95 -4.90
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.080 0.110 0.92 -1.41
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.080 0.110 0.92 -1.41
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 0.770 0.780 0.94 2.28
UC WAR. PUT 06/24 AT1   Put AROUNDTOWN EO-,01 19/06/2024 2.00 0.0700 0.0840 0.89 -5.56
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 2.00 0.068 0.082 0.89 -5.56
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19/06/2024 2.00 0.070 0.084 0.89 -5.56
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.037 - 0.90 -13.74
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.130 - 0.90 -13.74
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.60 0.044 0.058 0.90 7.36
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.60 0.043 0.057 0.90 7.36
Morgan Stanley Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.098 0.114 0.91 6.47
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.0370 0.0640 0.90 4.10
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.038 0.065 0.90 4.10
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 0.037 0.064 0.90 4.10
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.053 0.083 0.88 -3.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.