Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 22.00 3.0900 3.1300 0.20 5.89
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 23.00 0.0220 0.0640 0.20 -43.61
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 0.022 0.064 0.20 -43.61
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 2024-06-19 23.00 0.022 0.064 0.20 -43.61
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 2024-12-18 22.00 2.72 2.76 0.20 6.88
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 22.00 2.7200 2.7600 0.20 6.88
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 2024-12-18 22.00 2.720 2.760 0.20 6.88
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 6.570 6.610 0.20 3.50
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 6.570 6.610 0.20 3.50
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 6.57 6.61 0.20 3.50
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 1.90 1.94 0.19 9.77
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 1.900 1.940 0.19 9.77
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.50 1.9000 1.9400 0.19 9.77
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 2.3700 2.4100 0.19 6.85
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 2025-03-19 23.00 2.370 2.410 0.19 6.85
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 2025-03-19 23.00 2.37 2.41 0.19 6.85
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 1.97 2.01 0.19 8.28
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 1.970 2.010 0.19 8.28
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 23.00 1.9700 2.0100 0.19 8.28
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.2300 - 0.19 41.03
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.210 - 0.19 41.03
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 - - 0.19 41.03
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.520 0.560 0.19 31.82
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.520 0.560 0.19 31.82
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.5200 0.5600 0.19 31.82
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 1.520 1.560 0.18 11.18
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 1.5200 1.5600 0.18 11.18
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 1.51 1.55 0.18 11.18
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 1.74 1.78 0.18 7.99
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 1.7400 1.7800 0.18 7.99