Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.580 0.590 0.13 13.93
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.580 0.590 0.13 13.93
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 28.00 0.4900 0.5000 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 2025-06-18 28.00 0.490 0.500 0.12 13.37
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 2025-06-18 28.00 0.490 0.500 0.12 13.37
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.860 0.870 0.12 12.88
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 0.860 0.870 0.12 12.88
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 0.8600 0.8700 0.12 12.88
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.5600 0.5700 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.560 0.570 0.12 16.59
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.560 0.570 0.12 16.59
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.270 0.280 0.12 24.53
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.2700 0.2800 0.12 24.53
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.270 0.280 0.12 24.53
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 1.2500 1.2600 0.11 11.85
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 1.250 1.260 0.11 11.85
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 1.24 1.25 0.11 11.85
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 1.010 1.020 0.11 11.95
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 1.0100 1.0200 0.11 11.95
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 1.000 1.010 0.11 11.95
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.890 0.900 0.10 15.51
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.9000 0.9100 0.10 15.51
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.900 0.910 0.10 15.51
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 25.00 1.3900 1.4000 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 2025-06-18 25.00 1.390 1.400 0.10 11.16
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 2025-06-18 25.00 1.39 1.40 0.10 11.16
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 24.00 1.7600 1.7700 0.10 10.89
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 1.75 1.76 0.10 10.89
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 2025-03-19 24.00 1.760 1.770 0.10 10.89
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.510 0.520 0.09 24.07