Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 2024-06-19 310.00 0.170 0.230 0.56 14.87
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 310.00 0.1800 0.2000 0.56 14.87
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 2024-06-19 310.00 - - 0.56 14.87
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.053 0.56 19.09
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.56 19.09
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.55 18.01
Goldman Sachs Put 240 ACN 21.06.2024   Put Accenture Plc 2024-06-21 240.00 - - 0.55 -16.34
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 2024-08-16 500.00 - - 0.55 11.30
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 - - 0.54 21.40
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.001 - 0.54 21.40
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0010 - 0.54 21.40
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 340.00 0.0120 - 0.54 20.01
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 0.011 - 0.54 20.01
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 - - 0.54 20.01
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 0.050 0.180 0.54 17.16
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 - - 0.54 17.16
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 320.00 0.0500 0.1800 0.54 17.16
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.53 16.26
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 5.990 6.040 0.53 -4.60
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 - - 0.53 -4.60
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.53 17.85
Goldman Sachs Put 150 ACN 17.01.2025   Put Accenture Plc 2025-01-17 150.00 - - 0.53 -5.19
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 - - 0.52 19.44
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 330.00 0.0310 0.0940 0.52 19.44
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 0.031 0.094 0.52 19.44
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 - - 0.52 9.86
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 2024-09-20 550.00 - - 0.52 10.15
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.055 0.52 20.35
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.52 20.35
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 2024-08-16 200.00 - - 0.51 -9.64
* Too many results found, please restrict the search by using the filter options.