Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 1.64 1.66 0.20 5.98
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 18.00 1.630 1.650 0.20 5.98
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 1.140 1.150 0.20 7.64
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 1.150 1.160 0.20 7.64
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 3.34 3.38 0.19 4.55
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 15.00 3.330 3.370 0.19 4.55
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.2500 0.2600 0.15 13.15
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.250 0.260 0.15 13.15
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.250 0.260 0.15 13.15
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.210 0.220 0.14 16.12
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.210 0.220 0.14 16.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.2100 0.2200 0.14 16.12
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.3300 0.3400 0.13 13.58
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.330 0.340 0.13 13.58
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.330 0.340 0.13 13.58
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.170 0.180 0.12 21.30
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.170 0.180 0.12 21.30
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.1700 0.1800 0.12 21.30
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 21.00 0.2900 0.3000 0.11 17.24
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.290 0.300 0.11 17.24
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.290 0.300 0.11 17.24
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.440 0.450 0.11 14.18
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.4400 0.4500 0.11 14.18
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.440 0.450 0.11 14.18
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.100 0.110 0.10 34.43
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 20.00 0.1000 0.1100 0.10 34.43
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.100 0.110 0.10 34.43
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.610 0.620 0.09 15.17
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 0.610 0.620 0.09 15.17
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.260 0.270 0.09 24.31