Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.29 3.87
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.29 -5.77
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.350 0.380 0.29 -5.77
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.340 3.540 0.29 3.89
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.29 3.89
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 - - 0.28 4.32
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 - - 0.28 4.32
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 - - 0.27 10.79
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 - - 0.27 10.79
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.27 4.86
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.27 4.86
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 0.980 1.030 0.27 -4.77
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.27 -4.77
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.27 4.89
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.400 2.510 0.27 4.89
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 - - 0.27 10.74
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.035 0.063 0.27 17.15
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 - - 0.27 17.15
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 - - 0.26 5.46
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 - - 0.26 5.46
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 0.810 0.860 0.26 -5.76
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 - - 0.26 -5.76
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 -7.18
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 0.630 0.680 0.26 -7.18
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.26 3.44
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.26 3.44
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 6.13
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 6.13
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 6.13
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 - - 0.26 8.64
* Too many results found, please restrict the search by using the filter options.