Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.035 0.75 -10.53
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 - - 0.75 -10.53
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 - - 0.71 -7.90
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.290 0.320 0.71 -7.90
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.2700 0.3300 0.71 -7.90
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 90.00 3.550 3.830 0.63 3.63
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 90.00 - - 0.63 3.63
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 - - 0.55 -14.23
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.032 0.55 -14.23
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.001 - 0.54 -17.11
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 - - 0.54 -17.11
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.0010 - 0.54 -17.11
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.6200 0.6800 0.52 -4.83
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 - - 0.52 -4.83
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.640 0.670 0.52 -4.83
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.110 0.180 0.52 -6.33
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.0900 0.2000 0.52 -6.33
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 - - 0.52 -6.33
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.8300 0.8900 0.47 -3.87
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 - - 0.47 -3.87
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.840 0.870 0.47 -3.87
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 100.00 2.400 2.680 0.47 5.11
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 100.00 - - 0.47 5.11
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 - - 0.45 -5.21
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.240 0.270 0.45 -5.21
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.2300 0.2900 0.45 -5.21
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.350 0.410 0.43 -4.27
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.3500 0.4100 0.43 -4.27
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 - - 0.43 -4.27
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.41 -3.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.