Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1493.3 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,493.30 6.48 7.48 0.87 2.35
Goldman Sachs Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,600.00 0.001 0.200 0.82 14.77
Soc. Generale Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.81 4.91
Goldman Sachs Put 1194.64 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,194.64 0.030 0.230 0.81 -4.70
Goldman Sachs Put 1900 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,900.00 - - 0.81 -13.28
Goldman Sachs Put 1200 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,200.00 0.030 0.230 0.81 -4.72
Goldman Sachs Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,588.39 0.002 0.200 0.80 14.95
Goldman Sachs Put 1900 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,900.00 0.020 0.220 0.80 -13.52
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,787.50 0.0370 - 0.80 21.13
UniCredit Call 2787.5 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,787.50 - - 0.80 21.13
Soc. Generale Call 2800 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,800.00 0.001 0.054 0.79 18.58
Soc. Generale Call 2800 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,800.00 0.001 0.054 0.79 18.58
Morgan Stanley Call 2239.95 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,239.95 - - 0.78 10.32
Soc. Generale Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,687.94 - - 0.77 17.36
Goldman Sachs Call 1592.86 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,592.86 5.52 6.52 0.77 2.62
Goldman Sachs Put 1600 HMI 19.07.2024   Put HERMES INTERNATIONAL... 2024-07-19 1,600.00 0.010 0.210 0.76 -8.08
BVT Call 1941.29 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,941.29 2.05 2.21 0.76 6.53
BVT Call 1941.29 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,941.29 2.050 2.210 0.76 6.53
Goldman Sachs Put 995.53 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 995.53 0.040 0.240 0.76 -3.63
Goldman Sachs Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 - 0.75 -26.30
Goldman Sachs Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 0.240 0.740 0.70 9.92
Goldman Sachs Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 0.240 0.740 0.70 9.92
Goldman Sachs Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 0.004 0.200 0.69 16.68
Goldman Sachs Call 1493.3 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 1,493.30 6.71 7.71 0.69 2.24
Goldman Sachs Put 1500 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,500.00 - - 0.69 -6.81
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 - - 0.68 -24.79
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 2024-06-20 1,712.32 - - 0.68 -24.79
Goldman Sachs Put 2300 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,300.00 1.46 2.46 0.68 -8.47
Goldman Sachs Put 1500 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,500.00 0.020 0.220 0.68 -6.92
Goldman Sachs Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,488.84 0.004 0.200 0.68 16.91
* Too many results found, please restrict the search by using the filter options.