Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 146 EUR/JPY 19.06.2024   Put - 2024-06-19 146.00 0.001 0.090 0.20 -81.67
UniCredit Put 146 EUR/JPY 19.06.2024   Put - 2024-06-19 146.00 0.001 0.090 0.20 -81.67
Deutsche Bank Put 145 EUR/JPY 21.06.2024   Put - 2024-06-21 145.00 0.001 0.100 0.20 -77.40
Deutsche Bank Put 145 EUR/JPY 21.06.2024   Put - 2024-06-21 145.00 0.001 0.100 0.20 -77.40
BNP Paribas Put 136 EUR/JPY 21.06.2024   Put - 2024-06-21 136.00 0.001 0.050 0.20 -102.73
BNP Paribas Put 136 EUR/JPY 21.06.2024   Put - 2024-06-21 136.00 0.001 0.050 0.20 -102.73
Goldman Sachs Put 150 EUR/JPY 14.06.2024   Put - 2024-06-14 150.00 0.001 0.100 0.20 -95.77
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 0.001 0.100 0.20 -36.03
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 0.001 0.100 0.20 -36.03
Deutsche Bank Put 146 EUR/JPY 21.06.2024   Put - 2024-06-21 146.00 0.001 0.100 0.20 -80.44
Deutsche Bank Put 146 EUR/JPY 21.06.2024   Put - 2024-06-21 146.00 0.001 0.100 0.20 -80.44
Soc. Generale Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.061 0.19 -107.66
Soc. Generale Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.061 0.19 -107.66
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 0.001 0.100 0.19 -36.78
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 0.001 0.100 0.19 -36.78
BVT Put 146 EUR/JPY 21.06.2024   Put - 2024-06-21 146.00 - - 0.19 -85.96
BVT Put 146 EUR/JPY 21.06.2024   Put - 2024-06-21 146.00 - - 0.19 -85.96
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 0.001 0.100 0.19 -37.56
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 0.001 0.100 0.19 -37.56
Deutsche Bank Put 147 EUR/JPY 21.06.2024   Put - 2024-06-21 147.00 0.001 0.100 0.19 -83.70
Deutsche Bank Put 147 EUR/JPY 21.06.2024   Put - 2024-06-21 147.00 0.001 0.100 0.19 -83.70
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 148.00 0.0010 0.0900 0.19 -88.70
UniCredit Put 148 EUR/JPY 19.06.2024   Put - 2024-06-19 148.00 0.001 0.090 0.19 -88.70
UniCredit Put 148 EUR/JPY 19.06.2024   Put - 2024-06-19 148.00 0.001 0.090 0.19 -88.70
DZ Bank Put 152 EUR/JPY 07.06.2024   Put - 2024-06-07 152.00 0.013 0.100 0.19 -185.37
DZ Bank Put 152 EUR/JPY 07.06.2024   Put - 2024-06-07 152.00 0.013 0.100 0.19 -185.37
Soc. Generale Put 139 EUR/JPY 21.06.2024   Put - 2024-06-21 139.00 0.001 0.061 0.19 -111.26
Soc. Generale Put 139 EUR/JPY 21.06.2024   Put - 2024-06-21 139.00 0.001 0.061 0.19 -111.26
Goldman Sachs Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 0.001 0.100 0.18 -110.42
Deutsche Bank Put 121 EUR/JPY 20.09.2024   Put - 2024-09-20 121.00 0.001 0.100 0.18 -38.38
* Too many results found, please restrict the search by using the filter options.