Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 92.00 0.001 0.021 0.68 -14.65
Morgan Stanley Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.67 -15.70
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 75.00 - - 0.67 -23.41
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 75.00 - - 0.67 -23.41
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.040 0.66 -15.97
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.040 0.66 -15.97
Goldman Sachs Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 0.003 0.100 0.66 15.11
Morgan Stanley Call 138 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 138.00 - - 0.66 17.63
Soc. Generale Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 88.00 2.35 2.38 0.66 4.60
Soc. Generale Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 88.00 2.350 2.380 0.66 4.60
BNP Paribas Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.66 15.24
BNP Paribas Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.66 15.24
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 1.96 2.00 0.66 5.27
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 1.970 2.010 0.66 5.27
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 76.00 - - 0.65 -24.14
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 76.00 - - 0.65 -24.14
Goldman Sachs Put 70 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 70.00 0.020 0.050 0.64 -5.70
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.64 18.84
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.64 18.84
Morgan Stanley Call 136 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 136.00 - - 0.62 18.40
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.010 0.030 0.62 -17.62
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.010 0.030 0.62 -17.62
Goldman Sachs Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 60.00 0.034 0.064 0.62 -4.31
Goldman Sachs Call 150 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 19/07/2024 150.00 0.002 0.100 0.62 10.75
JP Morgan Put 94 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 94.00 0.002 0.022 0.62 -15.80
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.70 1.72 0.62 5.98
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.700 1.720 0.62 5.98
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.021 0.61 20.43
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.021 0.61 20.43
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.026 0.60 -18.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.