Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.003 0.100 1.20 -5.36
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 180.00 0.001 0.100 1.10 7.39
JP Morgan Put 98 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 98.00 0.001 0.051 1.07 -30.21
Goldman Sachs Put 100 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 100.00 0.019 0.069 1.07 -26.14
JP Morgan Call 98 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 98.00 0.300 0.350 1.04 16.43
JP Morgan Put 104 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 104.00 0.300 0.340 0.97 -20.58
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 160.00 0.001 0.100 0.93 8.42
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 70.00 0.010 0.110 0.92 -6.92
Goldman Sachs Put 60 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 60.00 0.010 0.110 0.91 -5.28
JP Morgan Call 108 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 108.00 - 0.050 0.91 42.69
Goldman Sachs Call 100 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 100.00 0.120 0.170 0.91 21.67
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.025 0.91 -8.53
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.025 0.91 -8.53
JP Morgan Call 106 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 5/17/2024 106.00 - 0.050 0.89 37.78
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.021 0.88 -9.06
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 0.001 0.021 0.88 -9.06
Goldman Sachs Put 50 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 50.00 0.010 0.110 0.84 -4.03
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 150.00 0.001 0.100 0.83 9.19
JP Morgan Put 100 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 100.00 0.015 0.045 0.78 -38.34
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 65.00 0.001 0.021 0.76 -10.38
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 65.00 0.001 0.021 0.76 -10.38
JP Morgan Put 102 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 5/17/2024 102.00 0.120 0.150 0.75 -32.11
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 152.00 - - 0.75 10.77
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 140.00 0.001 0.100 0.71 10.27
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 148.00 - - 0.71 11.24
Goldman Sachs Put 70 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 70.00 0.010 0.110 0.70 -6.73
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 68.00 0.001 0.021 0.70 -11.32
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 68.00 0.001 0.021 0.70 -11.32
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 146.00 0.039 0.048 0.68 11.62
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 80.00 0.015 0.045 0.68 -8.98
* Too many results found, please restrict the search by using the filter options.