Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 17.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 17.50 - - 1.53 -5.02
DZ Bank Call 17 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.00 - - 1.52 2.25
DZ Bank Call 17 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.00 1.070 1.150 1.52 2.25
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 22.00 7.770 - 1.50 3.00
UniCredit Call 22 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 22.00 - - 1.50 3.00
UniCredit Call 22 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 22.00 - - 1.50 3.00
DZ Bank Put 20 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 20.00 - - 1.50 -4.48
DZ Bank Put 20 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 20.00 0.001 0.081 1.50 -4.48
BVT Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 1.48 -5.77
BVT Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 1.48 -5.77
BVT Call 21 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 21.00 - - 1.48 2.81
BVT Call 21 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 21.00 - - 1.48 2.81
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 1.43 3.33
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 1.43 3.33
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 1.43 3.33
DZ Bank Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.38 2.45
Goldman Sachs Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.38 2.45
DZ Bank Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 0.960 1.040 1.38 2.45
BNP Paribas Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.36 -5.85
BNP Paribas Put 18 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 18.00 - - 1.36 -5.85
DZ Bank Put 21 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 21.00 - - 1.35 -4.93
DZ Bank Put 21 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 21.00 0.001 0.081 1.35 -4.93
Morgan Stanley Put 19 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 19.00 - - 1.32 -5.77
JP Morgan Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 1.31 -7.03
Morgan Stanley Put 15 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 15.00 - - 1.31 -7.60
Morgan Stanley Put 15 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 15.00 - - 1.30 -7.70
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 45.00 0.0010 0.0330 1.27 7.92
HSBC Call 45 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 45.00 - - 1.27 7.92
HSBC Call 45 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 45.00 0.001 0.033 1.27 7.92
DZ Bank Call 40 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 40.00 - - 1.27 6.58
* Too many results found, please restrict the search by using the filter options.