Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 10.00 0.220 0.260 0.59 -4.38
Put Optionsschein auf die Aktie der TAG Immobilien AG   Put TAG IMMOBILIEN AG 18/06/2025 10.00 - - 0.59 -3.28
UniCredit Put 10 TEG 18.06.2025   Put TAG IMMOBILIEN AG 18/06/2025 10.00 0.390 0.430 0.59 -3.28
UniCredit Put 10 TEG 18.06.2025   Put TAG IMMOBILIEN AG 18/06/2025 10.00 0.390 0.430 0.59 -3.28
DZ Bank Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.00 4.44 4.49 0.58 3.21
DZ Bank Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.00 4.510 4.560 0.58 3.21
Soc. Generale Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 10.00 6.21 - 0.58 2.52
Soc. Generale Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 10.00 6.280 - 0.58 2.52
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 6.76 6.81 0.58 2.12
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 6.840 6.890 0.58 2.12
Morgan Stanley Put 12.5 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 12.50 - - 0.57 -3.63
Soc. Generale Call 11 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 11.00 5.30 - 0.57 2.86
Soc. Generale Call 11 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 11.00 5.360 - 0.57 2.86
Morgan Stanley Put 12.5 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 12.50 - - 0.57 -2.77
Soc. Generale Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 4.63 - 0.56 2.39
Soc. Generale Call 15 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 15.00 4.680 - 0.56 2.39
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.9900 4.0300 0.56 3.49
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.92 3.96 0.56 3.49
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 3.990 4.030 0.56 3.49
Soc. Generale Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.00 4.42 - 0.56 3.27
Soc. Generale Call 12 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.00 4.480 - 0.56 3.27
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 4.00 4.03 0.56 3.48
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 4.070 4.100 0.56 3.48
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.410 0.430 0.56 -3.54
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.410 0.430 0.56 -3.54
Soc. Generale Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.440 - 0.56 -3.54
Soc. Generale Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.440 - 0.56 -3.54
UC WAR. PUT 12/25 TEG   Put TAG IMMOBILIEN AG 17/12/2025 10.00 0.7000 0.7400 0.55 -2.41
UniCredit Put 10 TEG 17.12.2025   Put TAG IMMOBILIEN AG 17/12/2025 10.00 0.720 0.740 0.55 -2.41
UniCredit Put 10 TEG 17.12.2025   Put TAG IMMOBILIEN AG 17/12/2025 10.00 0.700 0.740 0.55 -2.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.