Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 3.66 -10.79
DZ Bank Put 10 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 3.66 -10.79
Soc. Generale Call 11 TEG   Call TAG IMMOBILIEN AG 21/06/2024 11.00 - - 3.52 4.99
Soc. Generale Call 11 TEG   Call TAG IMMOBILIEN AG 21/06/2024 11.00 - - 3.52 4.99
DZ Bank Call 17 TEG   Call TAG IMMOBILIEN AG 21/06/2024 17.00 - - 3.39 13.52
DZ Bank Call 17 TEG   Call TAG IMMOBILIEN AG 21/06/2024 17.00 - - 3.39 13.52
Soc. Generale Put 8 TEG   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 3.19 -20.00
Soc. Generale Put 8 TEG   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 3.19 -20.00
DZ Bank Put 10.5 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 3.11 -12.47
DZ Bank Put 10.5 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 3.11 -12.47
Soc. Generale Call 11.5 TEG   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 2.88 6.26
Soc. Generale Call 11.5 TEG   Call TAG IMMOBILIEN AG 21/06/2024 11.50 - - 2.88 6.26
Soc. Generale Put 10 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 2.81 -16.36
Soc. Generale Put 10 TEG   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 2.81 -16.36
DZ Bank Put 11 TEG   Put TAG IMMOBILIEN AG 21/06/2024 11.00 - - 2.66 -14.06
DZ Bank Put 11 TEG   Put TAG IMMOBILIEN AG 21/06/2024 11.00 - - 2.66 -14.06
Morgan Stanley Put 12.5 TEG   Put TAG IMMOBILIEN AG 21/06/2024 12.50 - - 2.62 -9.72
Soc. Generale Put 9 TEG   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 2.46 -25.70
Soc. Generale Put 9 TEG   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 2.46 -25.70
Soc. Generale Call 12 TEG   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - 2.37 8.12
Soc. Generale Call 12 TEG   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - 2.37 8.12
Soc. Generale Call 18 TEG   Call TAG IMMOBILIEN AG 21/06/2024 18.00 - - 2.19 30.43
Soc. Generale Call 18 TEG   Call TAG IMMOBILIEN AG 21/06/2024 18.00 - - 2.19 30.43
DZ Bank Put 12 TEG   Put TAG IMMOBILIEN AG 21/06/2024 12.00 - - 1.94 -16.41
DZ Bank Put 12 TEG   Put TAG IMMOBILIEN AG 21/06/2024 12.00 - - 1.94 -16.41
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 6.00 - - 1.83 1.32
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 6.00 - - 1.83 1.32
Soc. Generale Call 15 TEG   Call TAG IMMOBILIEN AG 21/06/2024 15.00 - - 1.55 31.80
Soc. Generale Call 15 TEG   Call TAG IMMOBILIEN AG 21/06/2024 15.00 - - 1.55 31.80
Soc. Generale Call 13 TEG   Call TAG IMMOBILIEN AG 21/06/2024 13.00 - - 1.49 17.07
* Too many results found, please restrict the search by using the filter options.